PABGXT. Rowe Price Blue Chip Growth Fd Advisor Cl06/16/2025
LAST:

 186.3		CHANGE:
 2.16		OPEN:
186.3		HIGH:
186.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
184.1		LOW:
186.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25186.3186.3186.3186.300
06/13/25184.1184.1184.1184.100
06/12/25187.1187.1187.1187.100
06/11/25187.0187.0187.0187.000
06/10/25187.6187.6187.6187.600
06/09/25186.7186.7186.7186.700
06/06/25186.6186.6186.6186.600
06/05/25184.6184.6184.6184.600
06/04/25185.6185.6185.6185.600
06/03/25184.6184.6184.6184.600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.09 - 204.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34