PAAUXPutnam Sustainable Retirement 2040 Fund Class R306/13/2025
LAST:

 29.77		CHANGE:
 0.33		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
30.10		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.7729.7729.7729.7700
06/12/2530.1030.1030.1030.1000
06/11/2530.0030.0030.0030.0000
06/10/2530.0430.0430.0430.0400
06/09/2530.0230.0230.0230.0200
06/06/2530.0130.0130.0130.0100
06/05/2529.9229.9229.9229.9200
06/04/2529.9729.9729.9729.9700
06/03/2529.8429.8429.8429.8400
06/02/2529.7629.7629.7629.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34