OTRGXOntrack Core Fund Advisor Class Shares06/13/2025
LAST:

 52.20		CHANGE:
 0.08		OPEN:
52.20		HIGH:
52.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
52.28		LOW:
52.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.2052.2052.2052.2000
06/12/2552.2852.2852.2852.2800
06/11/2552.2952.2952.2952.2900
06/10/2552.2252.2252.2252.2200
06/09/2552.1852.1852.1852.1800
06/06/2552.1552.1552.1552.1500
06/05/2552.1452.1452.1452.1400
06/04/2552.0852.0852.0852.0800
06/03/2551.9651.9651.9651.9600
06/02/2551.8751.8751.8751.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34