OTCYXInvesco Capital Appreciation Fund Class Y06/16/2025
LAST:

 99.15		CHANGE:
 1.33		OPEN:
99.15		HIGH:
99.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
97.82		LOW:
99.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2599.1599.1599.1599.1500
06/13/2597.8297.8297.8297.8200
06/12/2599.1299.1299.1299.1200
06/11/2598.9298.9298.9298.9200
06/10/2598.9098.9098.9098.9000
06/09/2599.0399.0399.0399.0300
06/06/2599.5199.5199.5199.5100
06/05/2598.7798.7798.7798.7700
06/04/2599.1099.1099.1099.1000
06/03/2598.4998.4998.4998.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:77.27 - 105.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34