OTCJXMFS Mid Cap Growth Fund Class R406/17/2025
LAST:

 31.47		CHANGE:
 0.20		OPEN:
31.47		HIGH:
31.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
31.67		LOW:
31.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.4731.4731.4731.4700
06/16/2531.6731.6731.6731.6700
06/13/2531.3031.3031.3031.3000
06/12/2531.7031.7031.7031.7000
06/11/2531.6831.6831.6831.6800
06/10/2531.6231.6231.6231.6200
06/09/2531.7431.7431.7431.7400
06/06/2531.9531.9531.9531.9500
06/05/2531.7431.7431.7431.7400
06/04/2531.6731.6731.6731.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12