OSVCXJpmorgan Small Cap Value C06/26/2025
LAST:

 16.28
CHANGE:
 0.23
OPEN:
16.28
HIGH:
16.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
16.05
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2516.8916.8916.8916.8900
07/23/2517.1717.1717.1717.1700
07/22/2516.9816.9816.9816.9800
07/21/2516.7816.7816.7816.7800
07/18/2516.7916.7916.7916.7900
07/17/2516.8816.8816.8816.8800
07/16/2516.7016.7016.7016.7000
07/15/2516.5816.5816.5816.5800
07/14/2516.9716.9716.9716.9700
07/11/2516.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09