OSIIXInvesco Global Strategic Income Fund Class R606/13/2025
LAST:

 3.180		CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.1803.1803.1803.18000
06/12/253.2003.2003.2003.20000
06/11/253.1803.1803.1803.18000
06/10/253.1703.1703.1703.17000
06/09/253.1703.1703.1703.17000
06/06/253.1603.1603.1603.16000
06/05/253.1803.1803.1803.18000
06/04/253.1803.1803.1803.18000
06/03/253.1703.1703.1703.17000
06/02/253.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34