OSCNXInvesco Main Street Small Cap Fund Class R06/13/2025
LAST:

 20.97		CHANGE:
 0.39		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
21.36		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.9720.9720.9720.9700
06/12/2521.3621.3621.3621.3600
06/11/2521.3721.3721.3721.3700
06/10/2521.5121.5121.5121.5100
06/09/2521.4021.4021.4021.4000
06/06/2521.2521.2521.2521.2500
06/05/2521.0321.0321.0321.0300
06/04/2521.0521.0521.0521.0500
06/03/2521.1121.1121.1121.1100
06/02/2520.8120.8120.8120.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.43 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34