OSCCXInvesco Main Street Small Cap Fund Class C06/16/2025
LAST:

 19.75		CHANGE:
 0.15		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
19.60		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.7519.7519.7519.7500
06/13/2519.6019.6019.6019.6000
06/12/2519.9719.9719.9719.9700
06/11/2519.9819.9819.9819.9800
06/10/2520.1120.1120.1120.1100
06/09/2520.0020.0020.0020.0000
06/06/2519.8619.8619.8619.8600
06/05/2519.6619.6619.6619.6600
06/04/2519.6819.6819.6819.6800
06/03/2519.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34