OPPAXInvesco Global Fund Class A06/17/2025
LAST:

 97.45		CHANGE:
 1.00		OPEN:
97.45		HIGH:
97.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
98.45		LOW:
97.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.4597.4597.4597.4500
06/16/2598.4598.4598.4598.4500
06/13/2597.2197.2197.2197.2100
06/12/2598.8798.8798.8798.8700
06/11/2598.9798.9798.9798.9700
06/10/2599.2499.2499.2499.2400
06/09/2598.5098.5098.5098.5000
06/06/2598.6298.6298.6298.6200
06/05/2597.1697.1697.1697.1600
06/04/2597.3097.3097.3097.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.42 - 109.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12