OPGIXInvesco Global Opportunities Fund Class A06/16/2025
LAST:

 48.65		CHANGE:
 0.51		OPEN:
48.65		HIGH:
48.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
48.14		LOW:
48.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.6548.6548.6548.6500
06/13/2548.1448.1448.1448.1400
06/12/2548.6248.6248.6248.6200
06/11/2548.4048.4048.4048.4000
06/10/2548.2648.2648.2648.2600
06/09/2548.4648.4648.4648.4600
06/06/2548.5548.5548.5548.5500
06/05/2548.1748.1748.1748.1700
06/04/2548.2148.2148.2148.2100
06/03/2547.8647.8647.8647.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.51 - 51.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34