ONGAXJpmorgan Investor Growth Fund Class A06/16/2025
LAST:

 26.54		CHANGE:
 0.18		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.36		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.5426.5426.5426.5400
06/13/2526.3626.3626.3626.3600
06/12/2526.6526.6526.6526.6500
06/11/2526.5526.5526.5526.5500
06/10/2526.5826.5826.5826.5800
06/09/2526.4926.4926.4926.4900
06/06/2526.4626.4626.4626.4600
06/05/2526.2826.2826.2826.2800
06/04/2526.3326.3326.3326.3300
06/03/2526.2626.2626.2626.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34