OMSYXInvesco Main Street All Cap Fund Class Y06/16/2025
LAST:

 29.10		CHANGE:
 0.29		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
28.81		LOW:
29.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1029.1029.1029.1000
06/13/2528.8128.8128.8128.8100
06/12/2529.1729.1729.1729.1700
06/11/2529.0029.0029.0029.0000
06/10/2529.0629.0629.0629.0600
06/09/2528.9928.9928.9928.9900
06/06/2529.0129.0129.0129.0100
06/05/2528.7428.7428.7428.7400
06/04/2528.8228.8228.8228.8200
06/03/2528.7928.7928.7928.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 31.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34