OMSNXInvesco Main Street All Cap Fund Class R06/17/2025
LAST:

 26.23		CHANGE:
 0.18		OPEN:
26.23		HIGH:
26.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.41		LOW:
26.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2326.2326.2326.2300
06/16/2526.4126.4126.4126.4100
06/13/2526.1526.1526.1526.1500
06/12/2526.4826.4826.4826.4800
06/11/2526.3226.3226.3226.3200
06/10/2526.3826.3826.3826.3800
06/09/2526.3226.3226.3226.3200
06/06/2526.3426.3426.3426.3400
06/05/2526.0926.0926.0926.0900
06/04/2526.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12