OLGAXJpmorgan Large Cap Growth Fund A06/16/2025
LAST:

 79.23		CHANGE:
 0.92		OPEN:
79.23		HIGH:
79.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
78.31		LOW:
79.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.2379.2379.2379.2300
06/13/2578.3178.3178.3178.3100
06/12/2579.2579.2579.2579.2500
06/11/2579.1379.1379.1379.1300
06/10/2579.1379.1379.1379.1300
06/09/2578.8478.8478.8478.8400
06/06/2578.8778.8778.8778.8700
06/05/2578.2378.2378.2378.2300
06/04/2578.6078.6078.6078.6000
06/03/2578.2478.2478.2478.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:63.86 - 81.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34