OIRDXInvesco Rising Dividends Fund Class R606/17/2025
LAST:

 26.70		CHANGE:
 0.18		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
26.88		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.7026.7026.7026.7000
06/16/2526.8826.8826.8826.8800
06/13/2527.0127.0127.0127.0100
06/12/2527.0127.0127.0127.0100
06/11/2526.8526.8526.8526.8500
06/10/2526.8826.8826.8826.8800
06/09/2526.8126.8126.8126.8100
06/06/2526.8526.8526.8526.8500
06/05/2526.6326.6326.6326.6300
06/04/2526.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12