OIEPXJpmorgan Equity Income Fund-R306/16/2025
LAST:

 24.10		CHANGE:
 0.12		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
23.98		LOW:
24.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.1024.1024.1024.1000
06/13/2523.9823.9823.9823.9800
06/12/2524.2024.2024.2024.2000
06/11/2524.1024.1024.1024.1000
06/10/2524.1124.1124.1124.1100
06/09/2524.0124.0124.0124.0100
06/06/2524.0124.0124.0124.0100
06/05/2523.7823.7823.7823.7800
06/04/2523.8323.8323.8323.8300
06/03/2523.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34