OIDIXInvesco International Diversified Fund Class R606/16/2025
LAST:

 17.14		CHANGE:
 0.10		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
17.04		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.1417.1417.1417.1400
06/13/2517.0417.0417.0417.0400
06/12/2517.3217.3217.3217.3200
06/11/2517.2417.2417.2417.2400
06/10/2517.2017.2017.2017.2000
06/09/2517.1217.1217.1217.1200
06/06/2517.0517.0517.0517.0500
06/05/2517.0017.0017.0017.0000
06/04/2517.0017.0017.0017.0000
06/03/2516.8616.8616.8616.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34