OGGCXJpmorgan Investor Growth Fd Cl C06/13/2025
LAST:

 23.39		CHANGE:
 0.25		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
23.64		LOW:
23.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.6423.6423.6423.6400
06/11/2523.5523.5523.5523.5500
06/10/2523.5823.5823.5823.5800
06/09/2523.5123.5123.5123.5100
06/06/2523.4823.4823.4823.4800
06/05/2523.3223.3223.3223.3200
06/04/2523.3623.3623.3623.3600
06/03/2523.3123.3123.3123.3100
06/02/2523.2423.2423.2423.2400
05/30/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00