OFSCXOlstein Strategic Opportunities Fund Class C06/16/2025
LAST:

 16.51		CHANGE:
 0.26		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
16.25		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.5116.5116.5116.5100
06/13/2516.2516.2516.2516.2500
06/12/2516.6616.6616.6616.6600
06/11/2516.6916.6916.6916.6900
06/10/2516.8416.8416.8416.8400
06/09/2516.6016.6016.6016.6000
06/06/2516.3116.3116.3116.3100
06/05/2516.1416.1416.1416.1400
06/04/2516.2116.2116.2116.2100
06/03/2516.1916.1916.1916.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34