OFAVXOlstein All Cap Value Fund - Class A06/13/2025
LAST:

 25.91		CHANGE:
 0.43		OPEN:
25.91		HIGH:
25.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
26.34		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.9125.9125.9125.9100
06/12/2526.3426.3426.3426.3400
06/11/2526.3126.3126.3126.3100
06/10/2526.4726.4726.4726.4700
06/09/2526.1826.1826.1826.1800
06/06/2526.0126.0126.0126.0100
06/05/2525.7325.7325.7325.7300
06/04/2525.8425.8425.8425.8400
06/03/2525.8525.8525.8525.8500
06/02/2525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34