OFAFXOlstein All Cap Value Fund Adviser Class06/17/2025
LAST:

 26.19		CHANGE:
 0.37		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
26.56		LOW:
26.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1926.1926.1926.1900
06/16/2526.5626.5626.5626.5600
06/13/2526.2526.2526.2526.2500
06/12/2526.6926.6926.6926.6900
06/11/2526.6626.6626.6626.6600
06/10/2526.8226.8226.8226.8200
06/09/2526.5326.5326.5326.5300
06/06/2526.3526.3526.3526.3500
06/05/2526.0626.0626.0626.0600
06/04/2526.1826.1826.1826.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.98 - 31.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12