ODINXInvesco Discovery Fund Class R06/16/2025
LAST:

 80.69		CHANGE:
 1.01		OPEN:
80.69		HIGH:
80.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
79.68		LOW:
80.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2580.6980.6980.6980.6900
06/13/2579.6879.6879.6879.6800
06/12/2580.9280.9280.9280.9200
06/11/2581.0281.0281.0281.0200
06/10/2580.6280.6280.6280.6200
06/09/2581.2781.2781.2781.2700
06/06/2581.1781.1781.1781.1700
06/05/2580.0480.0480.0480.0400
06/04/2579.9679.9679.9679.9600
06/03/2579.7779.7779.7779.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.83 - 96.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34