OCMGXOcm Gold Fund Investor Class06/17/2025
LAST:

 20.18		CHANGE:
 0.01		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.19		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.1820.1820.1820.1800
06/16/2520.1920.1920.1920.1900
06/13/2520.5620.5620.5620.5600
06/12/2520.1620.1620.1620.1600
06/11/2519.6319.6319.6319.6300
06/10/2519.6819.6819.6819.6800
06/09/2519.9619.9619.9619.9600
06/06/2519.8619.8619.8619.8600
06/05/2520.2720.2720.2720.2700
06/04/2520.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12