OCHIXOberweis China Opportunities Fund Institutional06/13/2025
LAST:

 8.390		CHANGE:
 0.12		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.41		PREV:
8.510		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3908.3908.3908.39000
06/12/258.5108.5108.5108.51000
06/11/258.4908.4908.4908.49000
06/10/258.4008.4008.4008.40000
06/09/258.3608.3608.3608.36000
06/06/258.1908.1908.1908.19000
06/05/258.2308.2308.2308.23000
06/04/258.2208.2208.2208.22000
06/03/258.0708.0708.0708.07000
06/02/257.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.23 - 8.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34