OAZMXOakmark Fund R6 Class06/16/2025
LAST:

 157.4		CHANGE:
 1.38		OPEN:
157.4		HIGH:
157.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
156.0		LOW:
157.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25157.4157.4157.4157.400
06/13/25157.9157.9157.9157.900
06/12/25157.9157.9157.9157.900
06/11/25157.9157.9157.9157.900
06/10/25158.1158.1158.1158.100
06/09/25156.5156.5156.5156.500
06/06/25156.4156.4156.4156.400
06/05/25153.9153.9153.9153.900
06/04/25154.0154.0154.0154.000
06/03/25154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34