OAYWXOakmark Global Select Fund Advisor Class06/17/2025
LAST:

 24.76		CHANGE:
 0.22		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
24.98		LOW:
24.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.7624.7624.7624.7600
06/16/2524.9824.9824.9824.9800
06/13/2525.2125.2125.2125.2100
06/12/2525.2125.2125.2125.2100
06/11/2525.1425.1425.1425.1400
06/10/2525.1025.1025.1025.1000
06/09/2525.0125.0125.0125.0100
06/06/2524.9024.9024.9024.9000
06/05/2524.6724.6724.6724.6700
06/04/2524.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12