OAYLXOakmark Select Fund Advisor Class06/16/2025
LAST:

 81.83		CHANGE:
 0.80		OPEN:
81.83		HIGH:
81.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
81.03		LOW:
81.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2581.8381.8381.8381.8300
06/13/2581.8281.8281.8281.8200
06/12/2581.8281.8281.8281.8200
06/11/2582.0882.0882.0882.0800
06/10/2581.7881.7881.7881.7800
06/09/2580.8380.8380.8380.8300
06/06/2580.8380.8380.8380.8300
06/05/2579.4379.4379.4379.4300
06/04/2579.4379.4379.4379.4300
06/03/2579.6379.6379.6379.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34