OAYGXOakmark Global Fund Advisor Class06/13/2025
LAST:

 35.40		CHANGE:
 0.52		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
35.92		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.4035.4035.4035.4000
06/12/2535.9235.9235.9235.9200
06/11/2535.8835.8835.8835.8800
06/10/2535.8535.8535.8535.8500
06/09/2535.6635.6635.6635.6600
06/06/2535.4935.4935.4935.4900
06/05/2535.1235.1235.1235.1200
06/04/2535.0935.0935.0935.0900
06/03/2534.9734.9734.9734.9700
06/02/2534.8634.8634.8634.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.79 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34