OANMXOakmark Fund Institutional Class06/16/2025
LAST:

 157.3		CHANGE:
 1.38		OPEN:
157.3		HIGH:
157.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
156.0		LOW:
157.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25157.3157.3157.3157.300
06/13/25156.0156.0156.0156.000
06/12/25157.8157.8157.8157.800
06/11/25157.8157.8157.8157.800
06/10/25158.1158.1158.1158.100
06/09/25156.4156.4156.4156.400
06/06/25156.3156.3156.3156.300
06/05/25153.9153.9153.9153.900
06/04/25153.9153.9153.9153.900
06/03/25154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.22 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34