OANIXOakmark International Fund Institutional Class06/17/2025
LAST:

 29.62		CHANGE:
 0.44		OPEN:
29.62		HIGH:
29.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
30.06		LOW:
29.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6229.6229.6229.6200
06/16/2530.0630.0630.0630.0600
06/13/2529.7529.7529.7529.7500
06/12/2530.1730.1730.1730.1700
06/11/2530.1130.1130.1130.1100
06/10/2530.0830.0830.0830.0800
06/09/2529.9429.9429.9429.9400
06/06/2529.7229.7229.7229.7200
06/05/2529.6129.6129.6129.6100
06/04/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 30.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12