OANEXOakmark International Small Cap Fund Institutio06/16/2025
LAST:

 21.97		CHANGE:
 0.20		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
21.77		LOW:
21.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.9721.9721.9721.9700
06/12/2522.1522.1522.1522.1500
06/11/2522.0722.0722.0722.0700
06/10/2521.9821.9821.9821.9800
06/09/2521.8421.8421.8421.8400
06/06/2521.6721.6721.6721.6700
06/05/2521.6621.6621.6621.6600
06/04/2521.7721.7721.7721.7700
06/03/2521.4921.4921.4921.4900
06/02/2521.6621.6621.6621.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00