OAKLXOakmark Select Fund Investor Class06/17/2025
LAST:

 81.11		CHANGE:
 0.86		OPEN:
81.11		HIGH:
81.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
81.97		LOW:
81.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.1181.1181.1181.1100
06/16/2581.9781.9781.9781.9700
06/13/2581.1781.1781.1781.1700
06/12/2581.9681.9681.9681.9600
06/11/2582.2282.2282.2282.2200
06/10/2581.9281.9281.9281.9200
06/09/2580.9780.9780.9780.9700
06/06/2580.9780.9780.9780.9700
06/05/2579.5779.5779.5779.5700
06/04/2579.5779.5779.5779.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.88 - 84.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12