NWKCXNationwide Geneva Small Cap Growth Fund Class R606/16/2025
LAST:

 81.96		CHANGE:
 0.62		OPEN:
81.96		HIGH:
81.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
81.34		LOW:
81.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2581.9681.9681.9681.9600
06/13/2581.3481.3481.3481.3400
06/12/2582.6282.6282.6282.6200
06/11/2582.8282.8282.8282.8200
06/10/2583.4983.4983.4983.4900
06/09/2584.1684.1684.1684.1600
06/06/2584.4284.4284.4284.4200
06/05/2583.6883.6883.6883.6800
06/04/2584.0484.0484.0484.0400
06/03/2583.7083.7083.7083.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.06 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34