NWJEXNationwide NYSE Arca Tech 100 Index Fund Class R06/16/2025
LAST:

 108.6		CHANGE:
 1.36		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
107.3		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25108.6108.6108.6108.600
06/13/25109.0109.0109.0109.000
06/12/25109.0109.0109.0109.000
06/11/25108.7108.7108.7108.700
06/10/25109.1109.1109.1109.100
06/09/25108.4108.4108.4108.400
06/06/25108.0108.0108.0108.000
06/05/25107.0107.0107.0107.000
06/04/25107.1107.1107.1107.100
06/03/25106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34