NWHZXNationwide Geneva Small Cap Growth Fund Class A06/16/2025
LAST:

 76.31		CHANGE:
 0.58		OPEN:
76.31		HIGH:
76.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
75.73		LOW:
76.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.3176.3176.3176.3100
06/13/2575.7375.7375.7375.7300
06/12/2576.9276.9276.9276.9200
06/11/2577.1177.1177.1177.1100
06/10/2577.7477.7477.7477.7400
06/09/2578.3678.3678.3678.3600
06/06/2578.6078.6078.6078.6000
06/05/2577.9177.9177.9177.9100
06/04/2578.2578.2578.2578.2500
06/03/2577.9377.9377.9377.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 92.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34