NWHHXNationwide Bailard Cognitive Value Fund Institut06/16/2025
LAST:

 14.61		CHANGE:
 0.12		OPEN:
14.61		HIGH:
14.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
14.49		LOW:
14.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.6114.6114.6114.6100
06/13/2514.4914.4914.4914.4900
06/12/2514.7614.7614.7614.7600
06/11/2514.7814.7814.7814.7800
06/10/2514.8114.8114.8114.8100
06/09/2514.7214.7214.7214.7200
06/06/2514.6914.6914.6914.6900
06/05/2514.4714.4714.4714.4700
06/04/2514.4814.4814.4814.4800
06/03/2514.5914.5914.5914.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34