NWCFXNuveen Winslow Large-Cap Growth ESG Fund Class R06/16/2025
LAST:

 64.80		CHANGE:
 0.88		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
63.92		LOW:
64.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.8064.8064.8064.8000
06/13/2563.9263.9263.9263.9200
06/12/2564.8364.8364.8364.8300
06/11/2564.5664.5664.5664.5600
06/10/2564.4264.4264.4264.4200
06/09/2564.2464.2464.2464.2400
06/06/2564.4964.4964.4964.4900
06/05/2563.9163.9163.9163.9100
06/04/2564.0564.0564.0564.0500
06/03/2563.6263.6263.6263.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 73.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34