NVSCXAllspring Small Company Growth Fund Admin Cl06/16/2025
LAST:

 30.30		CHANGE:
 0.34		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
29.96		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.3030.3030.3030.3000
06/13/2529.9629.9629.9629.9600
06/12/2530.5230.5230.5230.5200
06/11/2530.5730.5730.5730.5700
06/10/2530.6530.6530.6530.6500
06/09/2530.6030.6030.6030.6000
06/06/2530.6030.6030.6030.6000
06/05/2530.2930.2930.2930.2900
06/04/2530.2930.2930.2930.2900
06/03/2530.3330.3330.3330.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 38.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34