NVLIXNuveen Winslow Large-Cap Growth ESG Fund Class I06/16/2025
LAST:

 62.61		CHANGE:
 0.85		OPEN:
62.61		HIGH:
62.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
61.76		LOW:
62.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.6162.6162.6162.6100
06/13/2561.7661.7661.7661.7600
06/12/2562.6462.6462.6462.6400
06/11/2562.3862.3862.3862.3800
06/10/2562.2462.2462.2462.2400
06/09/2562.0762.0762.0762.0700
06/06/2562.3162.3162.3162.3100
06/05/2561.7561.7561.7561.7500
06/04/2561.8961.8961.8961.8900
06/03/2561.4761.4761.4761.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34