NTKLXVOYA Multi-Manager International Smallcap Fund C06/16/2025
LAST:

 70.99		CHANGE:
 0.40		OPEN:
70.99		HIGH:
70.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
70.59		LOW:
70.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.9970.9970.9970.9900
06/13/2570.5970.5970.5970.5900
06/12/2571.5871.5871.5871.5800
06/11/2570.9270.9270.9270.9200
06/10/2570.6470.6470.6470.6400
06/09/2570.5970.5970.5970.5900
06/06/2570.3770.3770.3770.3700
06/05/2570.3770.3770.3770.3700
06/04/2570.3070.3070.3070.3000
06/03/2569.8869.8869.8869.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34