NTDSXNationwide Destination 2055 Fund Insti Service C06/16/2025
LAST:

 14.07		CHANGE:
 0.10		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
13.97		LOW:
14.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.0714.0714.0714.0700
06/13/2513.9713.9713.9713.9700
06/12/2514.1414.1414.1414.1400
06/11/2514.1214.1214.1214.1200
06/10/2514.1514.1514.1514.1500
06/09/2514.1114.1114.1114.1100
06/06/2514.1014.1014.1014.1000
06/05/2514.0014.0014.0014.0000
06/04/2514.0314.0314.0314.0300
06/03/2513.9913.9913.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00