NSVBXColumbia Small Cap Value Fund II Class S06/16/2025
LAST:

 12.96		CHANGE:
 0.17		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
12.79		LOW:
12.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.9612.9612.9612.9600
06/13/2512.7912.7912.7912.7900
06/12/2513.5813.5813.5813.5800
06/11/2513.5713.5713.5713.5700
06/10/2513.6913.6913.6913.6900
06/09/2513.5913.5913.5913.5900
06/06/2513.5013.5013.5013.5000
06/05/2513.3313.3313.3313.3300
06/04/2513.3113.3113.3113.3100
06/03/2513.3913.3913.3913.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34