NSMAXNuveen Small-Mid Cap Value Fund06/16/2025
LAST:

 31.11		CHANGE:
 0.33		OPEN:
31.11		HIGH:
31.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
30.78		LOW:
31.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.1131.1131.1131.1100
06/13/2530.7830.7830.7830.7800
06/12/2531.2731.2731.2731.2700
06/11/2531.1831.1831.1831.1800
06/10/2531.2331.2331.2331.2300
06/09/2531.2731.2731.2731.2700
06/06/2531.1731.1731.1731.1700
06/05/2530.7430.7430.7430.7400
06/04/2530.8430.8430.8430.8400
06/03/2530.9830.9830.9830.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 38.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34