NSEPXColumbia Select Large Cap Equity Fund Class I06/16/2025
LAST:

 21.27		CHANGE:
 0.21		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
21.06		LOW:
21.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.2721.2721.2721.2700
06/13/2521.0621.0621.0621.0600
06/12/2521.7721.7721.7721.7700
06/11/2521.6821.6821.6821.6800
06/10/2521.7721.7721.7721.7700
06/09/2521.6121.6121.6121.6100
06/06/2521.6221.6221.6221.6200
06/05/2521.4021.4021.4021.4000
06/04/2521.4821.4821.4821.4800
06/03/2521.4421.4421.4421.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34