NSBFXNuveen Dividend Growth Fund Class R606/16/2025
LAST:

 63.52		CHANGE:
 0.30		OPEN:
63.52		HIGH:
63.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
63.22		LOW:
63.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.5263.5263.5263.5200
06/13/2563.2263.2263.2263.2200
06/12/2563.9963.9963.9963.9900
06/11/2563.6463.6463.6463.6400
06/10/2563.6363.6363.6363.6300
06/09/2563.4563.4563.4563.4500
06/06/2563.6963.6963.6963.6900
06/05/2563.4063.4063.4063.4000
06/04/2563.4763.4763.4763.4700
06/03/2563.4663.4663.4663.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.73 - 67.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34