NQCFXNorthquest Capital Fund Inc.06/16/2025
LAST:

 26.68		CHANGE:
 0.27		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
26.41		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.6826.6826.6826.6800
06/13/2526.4126.4126.4126.4100
06/12/2526.9126.9126.9126.9100
06/11/2526.8426.8426.8426.8400
06/10/2526.9126.9126.9126.9100
06/09/2526.7926.7926.7926.7900
06/06/2526.9226.9226.9226.9200
06/05/2526.7526.7526.7526.7500
06/04/2526.8126.8126.8126.8100
06/03/2526.8226.8226.8226.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34