NPNEXLarge Cap Value Fund Class E06/16/2025
LAST:

 47.16		CHANGE:
 0.31		OPEN:
47.16		HIGH:
47.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
46.85		LOW:
47.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.1647.1647.1647.1600
06/13/2546.8546.8546.8546.8500
06/12/2547.2147.2147.2147.2100
06/11/2547.1047.1047.1047.1000
06/10/2547.1247.1247.1247.1200
06/09/2546.9246.9246.9246.9200
06/06/2546.8646.8646.8646.8600
06/05/2546.4946.4946.4946.4900
06/04/2546.5646.5646.5646.5600
06/03/2546.7746.7746.7746.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.53 - 49.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34