NPFFXNew Perspective Fund Class F-1 Shares06/16/2025
LAST:

 67.42		CHANGE:
 0.49		OPEN:
67.42		HIGH:
67.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
66.93		LOW:
67.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2567.4267.4267.4267.4200
06/13/2566.9366.9366.9366.9300
06/12/2567.7467.7467.7467.7400
06/11/2567.5767.5767.5767.5700
06/10/2567.4967.4967.4967.4900
06/09/2567.1767.1767.1767.1700
06/06/2567.0967.0967.0967.0900
06/05/2566.6866.6866.6866.6800
06/04/2566.9366.9366.9366.9300
06/03/2566.5866.5866.5866.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.92 - 67.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34