NPFCXNew Perspective Fund Class C Shares06/16/2025
LAST:

 63.16		CHANGE:
 0.45		OPEN:
63.16		HIGH:
63.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
62.71		LOW:
63.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.1663.1663.1663.1600
06/13/2562.7162.7162.7162.7100
06/12/2563.4763.4763.4763.4700
06/11/2563.3163.3163.3163.3100
06/10/2563.2463.2463.2463.2400
06/09/2562.9462.9462.9462.9400
06/06/2562.8762.8762.8762.8700
06/05/2562.4862.4862.4862.4800
06/04/2562.7262.7262.7262.7200
06/03/2562.4062.4062.4062.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.59 - 63.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34